Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | 16:07:00 | ||
ABC BRASIL PN | 21.04 | 21.34 | 20.94 | -0.48 | -2.23% | 538.00K | 19:00:01 | ||
Aes Brasil Energia | 11.23 | 11.27 | 11.19 | -0.01 | -0.09% | 5.97M | 19:00:09 | ||
Agrogalaxy Participacoes | 1.19 | 1.24 | 1.19 | -0.03 | -2.46% | 86.80K | 15:54:00 | ||
Allianca Saude e Participacoes | 10.56 | 10.56 | 10.21 | +0.16 | +1.54% | 28.40K | 19:00:09 | ||
Allied Tecnologia | 7.19 | 7.38 | 7.15 | -0.20 | -2.71% | 108.20K | 16:05:00 | ||
Allos ON | 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | 19:00:04 | ||
Allpark | 3.15 | 3.27 | 3.14 | +0.01 | +0.32% | 203.40K | 19:00:09 | ||
Alper Consultoria e Corretora de Seguros | 45.00 | 45.00 | 45.00 | -0.87 | -1.90% | 0.10K | 19:00:00 | ||
Alphaville | 3.44 | 3.44 | 3.44 | +0.05 | +1.47% | 0.10K | 10:28:00 | ||
Alupar Invest Unit | 29.85 | 30.48 | 29.75 | -0.52 | -1.71% | 861.40K | 19:00:09 | ||
Ambipar | 9.08 | 9.41 | 8.80 | -0.32 | -3.40% | 2.07M | 16:07:00 | ||
Anima ON | 3.45 | 3.57 | 3.44 | -0.09 | -2.54% | 2.94M | 19:00:09 | ||
AREZZO CO ON | 50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | 19:00:00 | ||
Armac Locacao Logistica e Servicos | 10.41 | 10.67 | 10.33 | -0.28 | -2.62% | 526.20K | 16:07:00 | ||
Atacadao | 9.73 | 9.91 | 9.62 | -0.12 | -1.22% | 5.06M | 19:00:04 | ||
Auren ON | 12.10 | 12.45 | 12.02 | -0.36 | -2.89% | 6.36M | 16:07:00 | ||
Azul SA Pref | 9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | 19:00:00 | ||
B3 SA Brasil Bolsa Balcao | 10.75 | 10.99 | 10.73 | -0.33 | -2.98% | 29.17M | 19:00:00 | ||
Bahema | 6.19 | 6.97 | 6.19 | -0.63 | -9.24% | 3.00K | 19:00:05 | ||
Banco BMG ON | 3.26 | 3.36 | 3.25 | -0.09 | -2.69% | 527.20K | 19:00:09 | ||
Banco BTG | 32.68 | 33.14 | 32.46 | -0.62 | -1.86% | 9.20M | 19:00:00 | ||
Banco do Estado de Sergipe | 24.02 | 24.02 | 24.02 | +0.00 | +0.00% | 0 | 06/06 | ||
BANCO PAN SA PN | 9.01 | 9.17 | 8.89 | -0.12 | -1.31% | 1.09M | 19:00:01 | ||
Banese Pref | 22.83 | 22.83 | 22.07 | +0.00 | +0.00% | 0 | 06/06 | ||
BANRISUL ON N1 | 11.60 | 11.72 | 11.52 | -0.04 | -0.34% | 6.60K | 19:00:01 | ||
BANRISUL PNB | 10.98 | 11.15 | 10.96 | -0.12 | -1.08% | 1.31M | 19:00:01 | ||
BBSEGURIDADE ON NM | 32.69 | 32.98 | 32.61 | -0.26 | -0.79% | 3.95M | 19:00:00 | ||
Bemobi Mobile Tech | 13.00 | 13.18 | 12.84 | -0.05 | -0.38% | 336.30K | 16:07:00 | ||
Biomm On | 15.35 | 16.86 | 15.35 | -1.05 | -6.40% | 222.20K | 19:00:05 | ||
Blau Farmaceutica | 10.23 | 10.45 | 10.21 | -0.25 | -2.39% | 188.80K | 16:07:00 | ||
Boa Safra Sementes | 15.00 | 15.62 | 15.00 | -0.60 | -3.85% | 636.40K | 16:07:00 | ||
BRADESCO ON | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 24.54M | 19:00:00 | ||
BRADESCO PN EJ N1 | 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 131.82M | 19:00:00 | ||
BRADESPAR ON | 17.60 | 17.96 | 17.60 | -0.41 | -2.28% | 85.00K | 19:00:01 | ||
BRADESPAR PN | 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | 19:00:00 | ||
BRASIL ON | 27.18 | 27.68 | 27.08 | -0.47 | -1.70% | 13.62M | 19:00:00 | ||
BRASILAGRO ON | 24.85 | 25.15 | 24.70 | +0.04 | +0.16% | 200.60K | 19:00:05 | ||
Brasileira De Dist | 2.88 | 2.99 | 2.87 | -0.11 | -3.68% | 5.52M | 19:00:04 | ||
BRASKEM ON | 17.86 | 18.21 | 17.70 | -0.19 | -1.05% | 17.30K | 19:00:03 | ||
BRASKEM PNA | 17.63 | 17.82 | 17.40 | -0.27 | -1.51% | 2.15M | 19:00:01 | ||
BRF SA ON | 18.33 | 18.70 | 18.10 | -0.11 | -0.60% | 7.65M | 19:00:01 | ||
Brisanet Participacoes | 4.06 | 4.14 | 4.05 | -0.09 | -2.17% | 398.30K | 16:06:00 | ||
C A Modas SA | 9.66 | 9.98 | 9.61 | -0.24 | -2.42% | 2.12M | 19:00:09 | ||
Caixa Seguridade Participacoes | 14.53 | 14.74 | 14.51 | -0.22 | -1.49% | 1.39M | 16:07:00 | ||
Camil Alimentos | 9.70 | 9.85 | 9.65 | -0.12 | -1.22% | 442.60K | 19:00:09 | ||
CCR SA ON | 11.91 | 12.18 | 11.86 | -0.14 | -1.16% | 11.62M | 19:00:00 | ||
CEDRO PN | 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 0.10K | 19:00:03 | ||
CELESC PN | 72.03 | 72.99 | 71.61 | -0.06 | -0.08% | 1.20K | 19:00:03 | ||
Celulose Irani | 8.29 | 8.44 | 8.29 | -0.18 | -2.13% | 474.00K | 19:00:03 | ||
CIELO ON | 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | 19:00:00 | ||
Clear Sale | 9.07 | 9.10 | 7.48 | +1.53 | +20.29% | 4.85M | 16:07:00 | ||
CM Hospitalar | 2.37 | 2.43 | 2.32 | -0.05 | -2.07% | 1.68M | 16:06:00 | ||
Cogna Educacao | 1.80 | 1.89 | 1.80 | -0.10 | -5.26% | 33.69M | 19:00:04 | ||
Companhia Brasileira de Aluminio | 7.16 | 7.23 | 6.97 | 0.00 | 0.00% | 2.43M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 19.72 | 20.02 | 19.60 | -0.10 | -0.50% | 1.33M | 19:00:04 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
COPEL ON | 8.26 | 8.44 | 8.23 | -0.20 | -2.36% | 5.12M | 19:00:01 | ||
COPEL Pref B | 9.25 | 9.41 | 9.22 | -0.22 | -2.32% | 16.10M | 19:00:01 | ||
COSAN ON | 12.72 | 12.97 | 12.66 | -0.33 | -2.53% | 9.72M | 19:00:00 | ||
CPFL ENERGIAON NM | 33.34 | 34.10 | 33.27 | -0.91 | -2.66% | 1.67M | 19:00:01 | ||
Cruzeiro do Sul Educacional | 4.10 | 4.12 | 3.96 | +0.15 | +3.80% | 1.31M | 16:07:00 | ||
CSN Mineracao | 4.87 | 4.92 | 4.81 | -0.03 | -0.61% | 12.51M | 16:07:00 | ||
CSU Digital | 18.16 | 18.44 | 18.16 | -0.07 | -0.38% | 48.80K | 19:00:09 | ||
Cury On | 19.30 | 19.97 | 19.28 | -0.44 | -2.23% | 1.52M | 16:06:00 | ||
CVC BRASIL ON NM | 1.90 | 1.93 | 1.87 | -0.04 | -2.06% | 15.11M | 19:00:00 | ||
CYRELA REALT ON | 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | 19:00:04 | ||
D1000 On | 6.90 | 7.09 | 6.90 | -0.09 | -1.29% | 82.90K | 16:06:00 | ||
DASA ON | 3.90 | 4.18 | 3.85 | -0.08 | -2.01% | 1.36M | 19:00:00 | ||
De Santa Catar | 66.60 | 67.49 | 66.60 | -0.90 | -1.33% | 0.20K | 15:38:13 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.65 | 15.66 | 15.37 | -0.05 | -0.32% | 122.70K | 16:07:00 | ||
Dexco | 7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 3.07M | 19:00:04 | ||
Dimed | 10.12 | 10.54 | 10.12 | -0.42 | -3.98% | 223.70K | 19:00:03 | ||
DIRECIONAL ON | 26.24 | 26.74 | 26.00 | -0.12 | -0.46% | 2.87M | 19:00:04 | ||
Dotz | 8.00 | 8.18 | 7.93 | +0.08 | +1.01% | 6.30K | 16:05:00 | ||
ECORODOVIAS ON | 6.63 | 6.79 | 6.57 | -0.07 | -1.04% | 4.65M | 19:00:00 | ||
Eletromidia | 18.23 | 18.51 | 18.22 | -0.27 | -1.46% | 40.80K | 16:07:00 | ||
EMBRAER ON | 38.40 | 38.83 | 36.32 | +1.49 | +4.04% | 7.11M | 19:00:00 | ||
Enauta ON | 20.66 | 21.14 | 20.57 | -0.57 | -2.68% | 1.03M | 19:00:04 | ||
Energisa | 46.15 | 46.95 | 46.01 | -0.76 | -1.62% | 1.73M | 19:00:01 | ||
ENEVA ON NM | 12.70 | 12.80 | 12.55 | -0.11 | -0.86% | 5.54M | 19:00:01 | ||
ENGIE BRASILON NM | 43.48 | 43.86 | 43.14 | -0.53 | -1.20% | 1.11M | 19:00:01 | ||
Enjoei Com Br | 2.18 | 2.40 | 2.14 | -0.21 | -8.79% | 1.45M | 16:06:00 | ||
EQUATORIAL ON | 29.48 | 30.12 | 29.40 | -0.43 | -1.44% | 9.64M | 19:00:01 | ||
EVEN ON | 6.38 | 6.52 | 6.33 | -0.13 | -2.00% | 553.90K | 19:00:03 | ||
EZTEC ON | 13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | 19:00:01 | ||
FER HERINGER ON | 3.77 | 3.85 | 3.77 | -0.07 | -1.82% | 3.30K | 19:00:09 | ||
FLEURY ON | 14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | 19:00:04 | ||
GAFISA ON | 3.73 | 3.99 | 3.73 | -0.31 | -7.67% | 2.73M | 19:00:09 | ||
GERDAU MET ON | 10.26 | 10.43 | 10.16 | -0.14 | -1.35% | 42.20K | 19:00:00 | ||
GERDAU MET PN | 10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | 19:00:00 | ||
GERDAU ON | 15.27 | 15.61 | 15.19 | -0.10 | -0.65% | 46.20K | 19:00:00 | ||
GERDAU PN N1 | 16.97 | 17.19 | 16.91 | -0.31 | -1.79% | 8.01M | 19:00:00 | ||
Getninjas | 4.45 | 4.45 | 4.26 | +0.04 | +0.91% | 94.70K | 16:06:00 | ||
GPS Participacoes e Empreendimentos | 18.03 | 18.29 | 17.96 | -0.29 | -1.58% | 682.70K | 16:07:00 | ||
GRAZZIOTIN ON | 24.79 | 24.92 | 24.65 | -0.01 | -0.04% | 1.70K | 19:00:03 | ||
GRAZZIOTIN PN | 25.20 | 25.80 | 25.20 | -0.10 | -0.40% | 2.10K | 19:00:03 | ||
GRENDENE ON | 6.27 | 6.31 | 6.20 | -0.01 | -0.16% | 816.00K | 19:00:03 | ||
Grupo Mateus | 7.77 | 7.92 | 7.71 | -0.08 | -1.02% | 6.75M | 16:07:00 | ||
Grupo SBF | 12.22 | 12.66 | 12.05 | -0.12 | -0.97% | 1.56M | 19:00:09 | ||
Grupo Vamos | 7.68 | 7.71 | 7.50 | -0.06 | -0.78% | 7.06M | 19:00:04 | ||
Guararapes Confeccoes ON | 7.14 | 7.50 | 7.11 | -0.30 | -4.03% | 1.22M | 19:00:09 | ||
Hapvida | 3.89 | 3.98 | 3.86 | -0.12 | -2.99% | 72.41M | 19:00:00 | ||
HBR Realty Empreendimentos Imobiliarios | 4.40 | 4.52 | 4.40 | -0.12 | -2.65% | 390.90K | 16:07:00 | ||
HELBOR ON | 2.22 | 2.30 | 2.22 | -0.08 | -3.48% | 305.80K | 19:00:03 | ||
Hidrovias | 3.69 | 3.98 | 3.65 | -0.30 | -7.52% | 9.90M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.00 | 5.23 | 5.00 | -0.20 | -3.85% | 307.30K | 16:07:00 | ||
Hypera ON | 28.71 | 28.93 | 28.32 | -0.35 | -1.20% | 1.84M | 19:00:04 | ||
Iguatemi Unit | 20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M | 16:07:00 | ||
INDS ROMI ON | 10.11 | 10.38 | 10.11 | -0.27 | -2.60% | 162.70K | 19:00:05 | ||
INEPAR ON | 1.80 | 1.80 | 1.68 | 0.00 | 0.00% | 44.20K | 19:00:03 | ||
INEPAR PN | 1.65 | 1.70 | 1.60 | -0.03 | -1.79% | 38.10K | 19:00:03 | ||
Infracommerce CXaaS | 0.37 | 0.40 | 0.36 | -0.02 | -5.13% | 19.95M | 16:06:00 | ||
Intelbras Sa | 23.49 | 23.52 | 23.06 | -0.12 | -0.51% | 647.10K | 16:07:00 | ||
International Meal Company | 1.28 | 1.31 | 1.27 | -0.01 | -0.78% | 351.50K | 19:00:09 | ||
IOCHP-MAXION ON | 10.75 | 10.91 | 10.56 | -0.22 | -2.01% | 1.03M | 19:00:03 | ||
IRB Brasil Resseguros | 31.64 | 32.06 | 31.44 | -0.28 | -0.88% | 758.40K | 19:00:00 | ||
ITAUSA PN | 9.70 | 9.90 | 9.65 | -0.24 | -2.41% | 30.09M | 19:00:00 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.80 | 31.33 | -0.45 | -1.41% | 23.20M | 19:00:00 | ||
Jalles Machado | 6.53 | 6.63 | 6.50 | -0.07 | -1.06% | 376.50K | 16:07:00 | ||
JBS ON | 29.24 | 29.37 | 28.85 | +0.07 | +0.24% | 7.72M | 19:00:00 | ||
JHSF PART ON | 3.87 | 3.95 | 3.87 | -0.09 | -2.27% | 5.12M | 19:00:03 | ||
JSL | 9.72 | 10.05 | 9.70 | -0.35 | -3.48% | 475.80K | 16:06:00 | ||
KEPLER WEBER ON | 9.86 | 9.99 | 9.78 | -0.04 | -0.40% | 776.80K | 19:00:09 | ||
KLABIN S/A UNT N2 | 20.00 | 20.07 | 19.81 | -0.07 | -0.35% | 5.60M | 19:00:04 | ||
Lavvi On | 8.41 | 8.58 | 8.41 | -0.17 | -1.98% | 232.10K | 16:06:00 | ||
Livetech da Bahia Industria e Comercio | 3.76 | 3.85 | 3.76 | -0.06 | -1.57% | 6.40K | 16:05:00 | ||
LOCALIZA ON | 42.75 | 43.44 | 42.30 | -0.95 | -2.17% | 5.53M | 19:00:00 | ||
Log Commercial Properties | 21.94 | 22.16 | 21.86 | -0.13 | -0.59% | 152.30K | 19:00:09 | ||
LOG-IN ON | 35.80 | 37.22 | 35.36 | -1.87 | -4.96% | 24.80K | 19:00:00 | ||
LOJAS MARISA ON | 1.72 | 1.80 | 1.72 | -0.06 | -3.37% | 186.00K | 19:00:09 | ||
Lojas Quero | 4.13 | 4.32 | 4.13 | -0.17 | -3.95% | 3.03M | 16:07:00 | ||
LOJAS RENNER ON | 13.17 | 13.41 | 13.06 | -0.21 | -1.57% | 11.86M | 19:00:00 | ||
LOPES BRASIL ON | 1.94 | 2.01 | 1.94 | -0.03 | -1.52% | 88.30K | 19:00:09 | ||
LUPATECH ON | 1.53 | 1.56 | 1.50 | -0.02 | -1.29% | 119.20K | 19:00:03 | ||
Lwsa | 4.22 | 4.50 | 4.22 | -0.39 | -8.46% | 17.54M | 19:00:01 | ||
M.DIASBRANCO ON | 31.86 | 32.26 | 31.63 | -0.33 | -1.03% | 522.00K | 19:00:03 | ||
MAGAZ LUIZA ON | 11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | 19:00:00 | ||
MARCOPOLO ON | 4.84 | 4.95 | 4.84 | -0.11 | -2.22% | 171.10K | 19:00:00 | ||
MARCOPOLO PN | 6.30 | 6.37 | 6.22 | -0.06 | -0.94% | 4.94M | 19:00:00 | ||
MARFRIG ON | 11.12 | 11.30 | 10.88 | +0.12 | +1.09% | 5.22M | 19:00:04 | ||
Meliuz | 5.38 | 5.39 | 5.31 | 0.00 | 0.00% | 400.60K | 16:06:00 | ||
Melnick Even | 3.73 | 3.79 | 3.72 | -0.05 | -1.32% | 385.50K | 16:07:00 | ||
METAL LEVE ON | 31.09 | 31.36 | 31.00 | -0.20 | -0.64% | 319.60K | 19:00:05 | ||
METALFRIO ON | 304.99 | 304.99 | 300.00 | -15.01 | -4.69% | 0.70K | 19:00:03 | ||
MILLS ON | 11.06 | 11.48 | 11.05 | -0.43 | -3.74% | 1.20M | 19:00:03 | ||
MINERVA ON | 6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | 19:00:01 | ||
Mitre Realty On | 3.57 | 3.65 | 3.51 | -0.04 | -1.11% | 985.20K | 19:00:09 | ||
Mobly | 2.16 | 2.25 | 2.13 | -0.02 | -0.92% | 550.00K | 16:07:00 | ||
Moda Soma | 6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | 16:07:00 | ||
Moura Dubeux On | 11.00 | 11.23 | 10.84 | -0.30 | -2.65% | 241.70K | 19:00:09 | ||
Movida Participacoes | 6.39 | 6.51 | 6.31 | -0.18 | -2.74% | 4.57M | 19:00:00 | ||
MPM | 1.12 | 1.16 | 1.12 | -0.02 | -1.75% | 509.70K | 16:06:00 | ||
MRV ON | 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | 19:00:00 | ||
Multilaser Industrial | 2.06 | 2.11 | 2.01 | -0.06 | -2.83% | 2.44M | 16:07:00 | ||
MULTIPLAN ON | 22.88 | 23.18 | 22.65 | -0.51 | -2.18% | 2.27M | 19:00:01 | ||
NATURA ON | 15.10 | 15.32 | 15.02 | -0.23 | -1.50% | 6.48M | 19:00:00 | ||
NEOENERGIA | 18.66 | 19.22 | 18.66 | -0.56 | -2.91% | 1.11M | 19:00:09 | ||
Neogrid ON | 0.84 | 0.91 | 0.84 | -0.05 | -5.62% | 1.07M | 16:11:00 | ||
Oceanpact Servicos Maritimos Sa | 6.50 | 6.50 | 6.11 | +0.25 | +4.00% | 465.70K | 16:07:00 | ||
ODONTOPREV ON | 11.43 | 11.60 | 11.43 | -0.08 | -0.69% | 1.04M | 19:00:03 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.03 | 7.16 | 6.96 | -0.20 | -2.77% | 2.63M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 39.36 | 40.44 | 39.30 | -0.63 | -1.58% | 357.20K | 16:07:00 | ||
Ouro Fino Saude Animal Particip | 19.75 | 20.25 | 19.75 | -0.49 | -2.42% | 4.60K | 19:00:09 | ||
Padtec ON | 1.85 | 1.88 | 1.84 | -0.03 | -1.60% | 25.70K | 19:00:09 | ||
Pague Menos | 2.36 | 2.38 | 2.31 | +0.03 | +1.29% | 491.40K | 16:05:00 | ||
Parana Sanepar Unit | 27.20 | 27.66 | 27.10 | -0.53 | -1.91% | 580.70K | 19:00:03 | ||
PETROBRAS ON | 38.59 | 39.96 | 38.57 | -1.35 | -3.38% | 18.44M | 19:00:00 | ||
PETROBRAS PN | 36.94 | 38.47 | 36.86 | -1.44 | -3.75% | 45.75M | 19:00:01 | ||
Petroreconcavo | 19.06 | 19.38 | 19.05 | -0.18 | -0.94% | 1.74M | 16:07:00 | ||
PETTENATI PN | 6.49 | 6.55 | 6.36 | -0.01 | -0.15% | 3.60K | 19:00:03 | ||
Petz On | 3.55 | 3.68 | 3.54 | -0.12 | -3.27% | 6.08M | 16:07:00 | ||
PINE PN | 4.18 | 4.25 | 4.17 | -0.03 | -0.71% | 125.00K | 19:00:01 | ||
Plano And Plano On | 9.74 | 10.29 | 9.74 | -0.57 | -5.53% | 561.30K | 16:07:00 | ||
PORTO SEGURO ON | 29.92 | 30.12 | 29.70 | -0.20 | -0.66% | 933.40K | 19:00:04 | ||
Portobello PBG | 4.12 | 4.25 | 4.12 | -0.08 | -1.90% | 443.30K | 19:00:09 | ||
POSITIVO INF ON | 8.97 | 9.19 | 8.92 | -0.25 | -2.71% | 817.60K | 19:00:09 | ||
Priner Servicos Industriais SA | 11.01 | 11.21 | 10.99 | -0.29 | -2.57% | 276.90K | 19:00:03 | ||
Prio | 39.92 | 40.57 | 39.49 | -0.25 | -0.62% | 9.64M | 19:00:00 | ||
PROFARMA ON | 5.40 | 5.58 | 5.40 | -0.20 | -3.57% | 157.00K | 19:00:03 | ||
QUALICORP ON | 1.67 | 1.75 | 1.66 | -0.05 | -2.91% | 3.54M | 19:00:09 | ||
RAIADROGASIL ON | 25.32 | 25.73 | 24.76 | +0.19 | +0.76% | 6.11M | 19:00:01 | ||
Raizen | 2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 12.80M | 16:07:00 | ||
RANDON PART PN | 9.35 | 9.35 | 9.19 | -0.02 | -0.21% | 1.53M | 19:00:00 | ||
Rede D’Or | 26.91 | 27.37 | 26.77 | -0.46 | -1.68% | 5.66M | 16:07:00 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 0.30K | 15:23:25 | ||
RNI ON | 3.35 | 3.35 | 3.21 | +0.11 | +3.40% | 6.50K | 19:00:03 | ||
RUMO ON NM | 19.80 | 20.42 | 19.78 | -0.70 | -3.41% | 16.21M | 19:00:00 | ||
SABESP ON | 74.25 | 76.94 | 73.91 | -3.07 | -3.97% | 6.42M | 19:00:04 | ||
SANTANDER BR UNT | 27.28 | 27.47 | 26.99 | -0.33 | -1.20% | 5.90M | 19:00:00 | ||
Santos Brasil Participacoes | 11.95 | 12.24 | 11.94 | -0.32 | -2.61% | 5.52M | 19:00:01 | ||
SAO CARLOS ON | 23.39 | 23.64 | 23.08 | +0.10 | +0.43% | 2.30K | 19:00:03 | ||
SAO MARTINHO ON | 28.25 | 28.25 | 27.11 | +0.76 | +2.76% | 1.67M | 19:00:04 | ||
Sendas Distribuidora | 12.00 | 12.21 | 11.87 | -0.28 | -2.28% | 7.61M | 16:07:00 | ||
Ser Educa ON | 4.77 | 4.85 | 4.70 | +0.02 | +0.42% | 882.50K | 19:00:09 | ||
Serena Energia ON | 8.70 | 9.08 | 8.70 | -0.37 | -4.08% | 1.53M | 19:00:09 | ||
Simpar ON | 5.80 | 6.04 | 5.80 | -0.31 | -5.07% | 4.64M | 19:00:09 | ||
SLC AGRICOLA ON | 17.25 | 17.56 | 17.00 | -0.31 | -1.77% | 2.76M | 19:00:04 | ||
Smartfit Escola de Ginastica e Danca | 22.60 | 22.86 | 22.48 | -0.33 | -1.44% | 2.63M | 16:07:00 | ||
Suzano Papel Celulose | 48.65 | 50.12 | 48.12 | +0.30 | +0.62% | 10.50M | 19:00:00 | ||
SYN prop e tech | 8.75 | 8.97 | 8.71 | -0.21 | -2.34% | 295.50K | 19:00:09 | ||
TAEE UNIT | 33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | 19:00:01 | ||
Taurus Armas ON | 11.31 | 11.43 | 11.30 | -0.12 | -1.05% | 11.50K | 19:00:09 | ||
Taurus Armas PN | 10.88 | 10.97 | 10.68 | +0.09 | +0.83% | 387.00K | 19:00:09 | ||
TECHNOS ON | 3.95 | 4.12 | 3.95 | -0.13 | -3.19% | 260.90K | 19:00:09 | ||
TECNISA ON | 2.10 | 2.16 | 2.09 | -0.06 | -2.78% | 21.50K | 19:00:09 | ||
TEGMA ON | 23.41 | 23.82 | 23.28 | -0.43 | -1.80% | 172.40K | 19:00:03 | ||
Tenda | 11.31 | 11.68 | 11.09 | -0.35 | -3.00% | 1.46M | 19:00:04 | ||
TERRA SANTA ON | 16.00 | 16.00 | 15.80 | +0.01 | +0.06% | 35.40K | 19:00:09 | ||
TIM PART S/A ON | 16.07 | 16.28 | 16.06 | -0.36 | -2.19% | 5.33M | 19:00:04 | ||
TIME FOR FUN ON | 1.70 | 1.74 | 1.69 | -0.03 | -1.73% | 69.00K | 19:00:09 | ||
TOTVS ON | 28.50 | 29.12 | 28.32 | -0.46 | -1.59% | 4.42M | 19:00:01 | ||
Track And Field | 11.63 | 11.78 | 11.50 | -0.12 | -1.02% | 105.60K | 16:07:00 | ||
Tres Tentos Agroindustrial | 9.65 | 9.82 | 9.62 | -0.05 | -0.52% | 595.00K | 16:07:00 | ||
TRISUL ON | 4.71 | 4.93 | 4.70 | -0.17 | -3.48% | 506.90K | 19:00:09 | ||
TRIUNFO PART ON | 4.20 | 4.21 | 4.18 | 0.00 | 0.00% | 7.40K | 19:00:03 | ||
Tupy ON | 22.62 | 22.80 | 22.43 | -0.19 | -0.83% | 551.30K | 19:00:03 | ||
ULTRAPAR ON NM | 22.16 | 22.80 | 22.16 | -0.76 | -3.32% | 5.58M | 19:00:00 | ||
UNICASA ON | 2.17 | 2.26 | 2.15 | -0.09 | -3.98% | 124.30K | 19:00:09 | ||
Unifique Telecomunicacoes | 3.62 | 3.65 | 3.58 | +0.01 | +0.28% | 120.00K | 16:06:00 | ||
VALE ON | 60.41 | 60.87 | 60.27 | -0.80 | -1.31% | 14.74M | 19:00:01 | ||
VALID ON | 15.84 | 16.36 | 15.72 | -0.49 | -3.00% | 327.30K | 19:00:03 | ||
Veste SA Estilo | 16.45 | 16.68 | 15.91 | +0.07 | +0.43% | 5.30K | 19:00:09 | ||
Vibra Energia | 20.80 | 21.09 | 20.63 | -0.24 | -1.14% | 6.73M | 19:00:04 | ||
Vittia Fertilizantes e Biologicos | 5.30 | 5.31 | 5.21 | 0.00 | 0.00% | 275.60K | 16:06:00 | ||
Vivara | 21.73 | 22.13 | 21.40 | -0.13 | -0.59% | 3.53M | 19:00:04 | ||
VIVER ON | 2.49 | 2.59 | 2.49 | -0.07 | -2.73% | 43.60K | 19:00:09 | ||
Vulcabras Azaleia | 14.90 | 15.21 | 14.79 | -0.25 | -1.65% | 480.60K | 19:00:03 | ||
WEG ON | 37.85 | 37.99 | 37.40 | +0.04 | +0.11% | 6.84M | 19:00:00 | ||
Westwing Comercio Varejista | 1.00 | 1.02 | 0.99 | -0.01 | -0.99% | 20.40K | 15:53:00 | ||
Wilson Sons Holdings Brasil | 15.06 | 15.28 | 15.05 | -0.26 | -1.70% | 366.60K | 16:06:00 | ||
Wiz ON | 5.96 | 6.15 | 5.96 | -0.23 | -3.72% | 234.10K | 19:00:09 | ||
YDUQS Participacoes | 11.38 | 11.65 | 11.37 | -0.37 | -3.15% | 5.03M | 19:00:04 | ||
Zamp ON | 3.40 | 3.50 | 3.36 | -0.06 | -1.73% | 815.80K | 19:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review